Kanabo Group PLC (KNB)
GBX 0.23
(0.0%)
GBX 0.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2022 | 4.75 | 4.93 | 4.5 | 4.63 | 844.96 Thousand |
| 05 May, 2022 | 5.08 | 5.08 | 4.73 | 4.75 | 1.68 Million |
| 04 May, 2022 | 5.25 | 5.25 | 5.0 | 5.13 | 738.82 Thousand |
| 03 May, 2022 | 5.25 | 5.25 | 5.03 | 5.13 | 652.24 Thousand |
| 29 Apr, 2022 | 5.5 | 5.5 | 4.46 | 5.13 | 1.87 Million |
| 28 Apr, 2022 | 5.6 | 5.6 | 5.25 | 5.4 | 639.19 Thousand |
| 27 Apr, 2022 | 5.9 | 5.9 | 5.44 | 5.63 | 328.05 Thousand |
| 26 Apr, 2022 | 5.88 | 6.0 | 5.75 | 5.88 | 1.48 Million |
| 25 Apr, 2022 | 6.14 | 6.14 | 5.75 | 5.88 | 271.54 Thousand |
| 22 Apr, 2022 | 6.13 | 6.5 | 5.75 | 6.0 | 529.5 Thousand |
KNOS
KOD
KOO
KLSO
KMK
KMR