Kanabo Group PLC (KNB)

GBX 0.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2022 2.51 2.51 2.25 2.38 589.66 Thousand
04 Jul, 2022 2.6 2.6 2.5 2.6 181.61 Thousand
01 Jul, 2022 2.6 2.6 2.5 2.6 101.5 Thousand
30 Jun, 2022 2.63 2.64 2.35 2.6 268.11 Thousand
29 Jun, 2022 2.75 2.8 2.5 2.63 451.83 Thousand
28 Jun, 2022 2.75 2.88 2.55 2.75 372.24 Thousand
27 Jun, 2022 2.88 3.0 2.62 2.75 1.32 Million
24 Jun, 2022 3.05 3.1 2.78 2.88 1.1 Million
23 Jun, 2022 3.33 3.33 2.6 3.1 2.26 Million
22 Jun, 2022 3.33 3.36 3.25 3.33 211.99 Thousand