Kanabo Group PLC (KNB)
GBX 0.23
(0.0%)
GBX 0.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2022 | 3.33 | 3.37 | 3.25 | 3.28 | 237.69 Thousand |
| 20 Jun, 2022 | 3.38 | 3.5 | 3.16 | 3.33 | 408.84 Thousand |
| 17 Jun, 2022 | 3.38 | 3.5 | 3.31 | 3.41 | 412.35 Thousand |
| 16 Jun, 2022 | 3.63 | 3.75 | 3.25 | 3.5 | 1.77 Million |
| 15 Jun, 2022 | 3.63 | 3.63 | 3.5 | 3.63 | 88.76 Thousand |
| 14 Jun, 2022 | 3.75 | 3.86 | 3.5 | 3.63 | 358.11 Thousand |
| 13 Jun, 2022 | 4.0 | 4.0 | 3.5 | 3.75 | 175.34 Thousand |
| 10 Jun, 2022 | 4.0 | 4.02 | 3.78 | 4.0 | 870.83 Thousand |
| 09 Jun, 2022 | 4.0 | 4.19 | 3.81 | 4.0 | 694.97 Thousand |
| 08 Jun, 2022 | 4.0 | 4.02 | 3.78 | 4.0 | 808.25 Thousand |
KNOS
KOD
KOO
KLSO
KMK
KMR