Kanabo Group PLC (KNB)
GBX 0.23
(0.0%)
GBX 0.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2022 | 3.0 | 3.0 | 2.7 | 2.75 | 1.3 Million |
| 01 Aug, 2022 | 2.88 | 3.25 | 2.75 | 3.0 | 994.39 Thousand |
| 29 Jul, 2022 | 2.88 | 3.0 | 2.75 | 2.88 | 554.47 Thousand |
| 28 Jul, 2022 | 2.88 | 3.0 | 2.75 | 2.88 | 247.74 Thousand |
| 27 Jul, 2022 | 3.0 | 3.2 | 2.75 | 2.85 | 250.49 Thousand |
| 26 Jul, 2022 | 3.0 | 3.0 | 2.75 | 3.0 | 230.63 Thousand |
| 25 Jul, 2022 | 3.0 | 3.25 | 2.75 | 3.0 | 430.93 Thousand |
| 22 Jul, 2022 | 3.0 | 3.0 | 2.75 | 3.0 | 92.51 Thousand |
| 21 Jul, 2022 | 3.0 | 3.0 | 2.75 | 3.0 | 157.81 Thousand |
| 20 Jul, 2022 | 3.0 | 3.25 | 2.75 | 3.0 | 448.54 Thousand |
KNOS
KOD
KOO
KLSO
KMK
KMR