Kanabo Group PLC (KNB)
GBX 0.23
(0.0%)
GBX 0.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2022 | 3.13 | 3.25 | 2.75 | 2.93 | 633.05 Thousand |
| 15 Aug, 2022 | 3.13 | 3.22 | 3.0 | 3.13 | 214.75 Thousand |
| 12 Aug, 2022 | 3.08 | 3.26 | 2.95 | 3.13 | 204.2 Thousand |
| 11 Aug, 2022 | 3.35 | 3.5 | 2.75 | 3.24 | 1.32 Million |
| 10 Aug, 2022 | 3.3 | 3.5 | 3.18 | 3.35 | 307.57 Thousand |
| 09 Aug, 2022 | 3.15 | 3.5 | 3.0 | 3.3 | 949.26 Thousand |
| 08 Aug, 2022 | 2.95 | 3.3 | 2.8 | 3.3 | 1.04 Million |
| 05 Aug, 2022 | 3.1 | 3.1 | 2.8 | 3.1 | 903.69 Thousand |
| 04 Aug, 2022 | 3.3 | 3.3 | 2.8 | 3.2 | 2.38 Million |
| 03 Aug, 2022 | 2.75 | 4.0 | 2.7 | 3.35 | 10.96 Million |
KNOS
KOD
KOO
KLSO
KMK
KMR