Kanabo Group PLC (KNB)
GBX 0.23
(0.0%)
GBX 0.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2023 | 3.85 | 4.08 | 3.7 | 3.85 | 562.08 Thousand |
| 20 Feb, 2023 | 4.1 | 4.2 | 3.7 | 3.85 | 558.67 Thousand |
| 17 Feb, 2023 | 4.15 | 4.2 | 4.0 | 4.1 | 798.77 Thousand |
| 16 Feb, 2023 | 4.15 | 4.25 | 4.0 | 4.15 | 623.15 Thousand |
| 15 Feb, 2023 | 4.1 | 4.5 | 4.0 | 4.15 | 2.39 Million |
| 14 Feb, 2023 | 3.55 | 4.2 | 3.4 | 4.1 | 1.59 Million |
| 13 Feb, 2023 | 3.55 | 3.7 | 3.4 | 3.5 | 623.23 Thousand |
| 10 Feb, 2023 | 3.9 | 3.99 | 3.4 | 3.55 | 1.73 Million |
| 09 Feb, 2023 | 3.95 | 4.18 | 3.8 | 4.18 | 610.85 Thousand |
| 08 Feb, 2023 | 4.0 | 4.22 | 3.8 | 3.95 | 676.29 Thousand |
KNOS
KOD
KOO
KLSO
KMK
KMR