Kanabo Group PLC (KNB)
GBX 0.23
(0.0%)
GBX 0.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2023 | 3.35 | 3.37 | 3.2 | 3.35 | 333.86 Thousand |
| 06 Mar, 2023 | 3.35 | 3.47 | 3.24 | 3.35 | 221.03 Thousand |
| 03 Mar, 2023 | 3.5 | 3.53 | 3.15 | 3.35 | 823.84 Thousand |
| 02 Mar, 2023 | 3.5 | 3.54 | 3.4 | 3.5 | 440.82 Thousand |
| 01 Mar, 2023 | 3.5 | 3.6 | 3.4 | 3.5 | 303.71 Thousand |
| 28 Feb, 2023 | 3.7 | 3.9 | 3.3 | 3.5 | 1.02 Million |
| 27 Feb, 2023 | 3.75 | 3.9 | 3.5 | 3.7 | 774.24 Thousand |
| 24 Feb, 2023 | 3.75 | 3.83 | 3.63 | 3.75 | 580.77 Thousand |
| 23 Feb, 2023 | 3.75 | 4.0 | 3.5 | 3.75 | 386.09 Thousand |
| 22 Feb, 2023 | 3.85 | 4.0 | 3.5 | 3.75 | 1.14 Million |
KNOS
KOD
KOO
KLSO
KMK
KMR