Kanabo Group PLC (KNB)
GBX 0.23
(0.0%)
GBX 0.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2023 | 4.0 | 4.2 | 3.8 | 4.0 | 787 Thousand |
| 06 Feb, 2023 | 4.05 | 4.3 | 3.8 | 3.9 | 1.12 Million |
| 03 Feb, 2023 | 3.8 | 4.3 | 3.74 | 4.05 | 1.98 Million |
| 02 Feb, 2023 | 3.7 | 4.15 | 3.5 | 3.8 | 2.96 Million |
| 01 Feb, 2023 | 4.4 | 4.5 | 3.5 | 3.5 | 2.16 Million |
| 31 Jan, 2023 | 4.53 | 5.2 | 4.3 | 4.4 | 6.4 Million |
| 30 Jan, 2023 | 3.33 | 5.5 | 3.15 | 4.5 | 18.88 Million |
| 27 Jan, 2023 | 2.5 | 3.7 | 2.4 | 3.28 | 7.78 Million |
| 26 Jan, 2023 | 2.6 | 2.76 | 2.4 | 2.5 | 1.11 Million |
| 25 Jan, 2023 | 2.25 | 3.0 | 2.1 | 2.69 | 6.7 Million |
KNOS
KOD
KOO
KLSO
KMK
KMR