Kanabo Group PLC (KNB)
GBX 0.23
(0.0%)
GBX 0.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2023 | 2.93 | 3.0 | 2.75 | 2.88 | 689.5 Thousand |
| 20 Mar, 2023 | 2.93 | 3.16 | 2.75 | 3.16 | 222 Thousand |
| 17 Mar, 2023 | 3.05 | 3.1 | 2.75 | 2.93 | 231.51 Thousand |
| 16 Mar, 2023 | 3.05 | 3.1 | 3.0 | 3.05 | 68.81 Thousand |
| 15 Mar, 2023 | 3.1 | 3.2 | 2.86 | 3.05 | 369.47 Thousand |
| 14 Mar, 2023 | 3.15 | 3.2 | 3.0 | 3.1 | 423.69 Thousand |
| 13 Mar, 2023 | 3.3 | 3.5 | 3.1 | 3.15 | 616.26 Thousand |
| 10 Mar, 2023 | 3.3 | 3.5 | 3.1 | 3.3 | 378.01 Thousand |
| 09 Mar, 2023 | 3.3 | 3.5 | 3.02 | 3.3 | 572.98 Thousand |
| 08 Mar, 2023 | 3.35 | 3.37 | 3.21 | 3.3 | 503.41 Thousand |
KNOS
KOD
KOO
KLSO
KMK
KMR