Kanabo Group PLC (KNB)
GBX 0.23
(0.0%)
GBX 0.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.65 | 1.7 | 1.5 | 1.5 | 803.66 Thousand |
| 01 Mar, 2024 | 1.8 | 1.9 | 1.6 | 1.65 | 573.17 Thousand |
| 29 Feb, 2024 | 1.8 | 1.9 | 1.7 | 1.8 | 141.84 Thousand |
| 28 Feb, 2024 | 1.8 | 1.9 | 1.7 | 1.8 | 128.97 Thousand |
| 27 Feb, 2024 | 1.8 | 1.9 | 1.7 | 1.8 | 783.71 Thousand |
| 26 Feb, 2024 | 1.8 | 1.9 | 1.7 | 1.8 | 322.45 Thousand |
| 23 Feb, 2024 | 1.8 | 1.9 | 1.7 | 1.8 | 66.3 Thousand |
| 22 Feb, 2024 | 1.8 | 1.9 | 1.7 | 1.8 | 377.37 Thousand |
| 21 Feb, 2024 | 1.8 | 1.9 | 1.7 | 1.8 | 195.12 Thousand |
| 20 Feb, 2024 | 1.8 | 1.9 | 1.7 | 1.8 | 169.79 Thousand |
KNOS
KOD
KOO
KLSO
KMK
KMR