Kanabo Group PLC (KNB)
GBX 0.23
(0.0%)
GBX 0.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.8 | 2.1 | 1.6 | 1.9 | 2.48 Million |
| 15 Mar, 2024 | 1.75 | 2.0 | 1.55 | 1.8 | 368.56 Thousand |
| 14 Mar, 2024 | 1.78 | 1.8 | 1.55 | 1.68 | 202.65 Thousand |
| 13 Mar, 2024 | 1.78 | 1.8 | 1.55 | 1.68 | 215.09 Thousand |
| 12 Mar, 2024 | 1.7 | 1.8 | 1.55 | 1.68 | 118.11 Thousand |
| 11 Mar, 2024 | 1.8 | 2.0 | 1.6 | 1.6 | 695.77 Thousand |
| 08 Mar, 2024 | 1.8 | 2.0 | 1.6 | 1.8 | 416.06 Thousand |
| 07 Mar, 2024 | 1.65 | 1.98 | 1.6 | 1.8 | 968.73 Thousand |
| 06 Mar, 2024 | 1.63 | 1.7 | 1.55 | 1.65 | 432.9 Thousand |
| 05 Mar, 2024 | 1.63 | 1.7 | 1.55 | 1.63 | 271.1 Thousand |
KNOS
KOD
KOO
KLSO
KMK
KMR