Kanabo Group PLC (KNB)
GBX 0.23
(0.0%)
GBX 0.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 1.75 | 2.0 | 1.5 | 1.6 | 488.05 Thousand |
| 02 Apr, 2024 | 1.75 | 2.0 | 1.5 | 1.75 | 660.14 Thousand |
| 28 Mar, 2024 | 1.75 | 2.0 | 1.5 | 1.75 | 276.89 Thousand |
| 27 Mar, 2024 | 1.8 | 2.0 | 1.5 | 1.75 | 249.77 Thousand |
| 26 Mar, 2024 | 1.85 | 2.0 | 1.7 | 1.8 | 533.94 Thousand |
| 25 Mar, 2024 | 1.7 | 2.0 | 1.7 | 1.85 | 1.2 Million |
| 22 Mar, 2024 | 1.63 | 1.75 | 1.5 | 1.63 | 409.99 Thousand |
| 21 Mar, 2024 | 1.63 | 1.75 | 1.5 | 1.63 | 742.95 Thousand |
| 20 Mar, 2024 | 1.63 | 1.75 | 1.5 | 1.63 | 380.38 Thousand |
| 19 Mar, 2024 | 1.9 | 2.0 | 1.5 | 1.63 | 1.28 Million |
KNOS
KOD
KOO
KLSO
KMK
KMR