Kanabo Group PLC (KNB)
GBX 0.23
(0.0%)
GBX 0.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 1.75 | 2.0 | 1.7 | 1.85 | 780.68 Thousand |
| 30 Apr, 2024 | 1.7 | 1.9 | 1.5 | 1.7 | 9648.00 |
| 29 Apr, 2024 | 1.7 | 1.9 | 1.5 | 1.7 | 217.55 Thousand |
| 26 Apr, 2024 | 1.7 | 1.9 | 1.5 | 1.7 | 88.87 Thousand |
| 25 Apr, 2024 | 1.7 | 1.9 | 1.5 | 1.7 | 184.26 Thousand |
| 24 Apr, 2024 | 1.7 | 1.9 | 1.5 | 1.7 | 659.58 Thousand |
| 23 Apr, 2024 | 1.75 | 1.9 | 1.5 | 1.7 | 156.4 Thousand |
| 22 Apr, 2024 | 1.75 | 1.9 | 1.6 | 1.75 | 485.34 Thousand |
| 19 Apr, 2024 | 1.7 | 1.9 | 1.5 | 1.67 | 643.76 Thousand |
| 18 Apr, 2024 | 1.75 | 1.9 | 1.5 | 1.7 | 505.19 Thousand |
KNOS
KOD
KOO
KLSO
KMK
KMR