Kanabo Group PLC (KNB)
GBX 0.23
(0.0%)
GBX 0.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 1.6 | 1.6 | 1.5 | 1.55 | 255.61 Thousand |
| 30 May, 2024 | 1.6 | 1.7 | 1.5 | 1.55 | 196.35 Thousand |
| 29 May, 2024 | 1.6 | 1.7 | 1.5 | 1.6 | 358.07 Thousand |
| 28 May, 2024 | 1.6 | 1.7 | 1.5 | 1.6 | 390.69 Thousand |
| 24 May, 2024 | 1.6 | 1.7 | 1.5 | 1.6 | 460.19 Thousand |
| 23 May, 2024 | 1.7 | 1.8 | 1.5 | 1.6 | 683.95 Thousand |
| 22 May, 2024 | 1.7 | 1.8 | 1.6 | 1.7 | 91.79 Thousand |
| 21 May, 2024 | 1.7 | 1.8 | 1.6 | 1.7 | 191.16 Thousand |
| 20 May, 2024 | 1.7 | 1.8 | 1.6 | 1.7 | 547.07 Thousand |
| 17 May, 2024 | 1.7 | 1.8 | 1.6 | 1.7 | 613.41 Thousand |
KNOS
KOD
KOO
KLSO
KMK
KMR