Kanabo Group PLC (KNB)
GBX 0.23
(0.0%)
GBX 0.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 1.45 | 1.5 | 1.4 | 1.45 | 316.18 Thousand |
| 27 Jun, 2024 | 1.45 | 1.5 | 1.4 | 1.45 | 61.96 Thousand |
| 26 Jun, 2024 | 1.45 | 1.5 | 1.4 | 1.45 | 586.2 Thousand |
| 25 Jun, 2024 | 1.45 | 1.5 | 1.4 | 1.45 | 48.26 Thousand |
| 24 Jun, 2024 | 1.45 | 1.5 | 1.4 | 1.45 | 86.86 Thousand |
| 21 Jun, 2024 | 1.45 | 1.5 | 1.4 | 1.45 | 158.2 Thousand |
| 20 Jun, 2024 | 1.45 | 1.5 | 1.4 | 1.45 | 58.79 Thousand |
| 19 Jun, 2024 | 1.45 | 1.5 | 1.4 | 1.45 | 238.24 Thousand |
| 18 Jun, 2024 | 1.45 | 1.5 | 1.4 | 1.45 | 555.26 Thousand |
| 17 Jun, 2024 | 1.45 | 1.5 | 1.4 | 1.45 | 112.01 Thousand |
KNOS
KOD
KOO
KLSO
KMK
KMR