Kanabo Group PLC (KNB)
GBX 0.23
(0.0%)
GBX 0.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 1.45 | 1.5 | 1.4 | 1.45 | 316.7 Thousand |
| 13 Jun, 2024 | 1.45 | 1.5 | 1.4 | 1.45 | 194.63 Thousand |
| 12 Jun, 2024 | 1.5 | 1.6 | 1.4 | 1.45 | 381.72 Thousand |
| 11 Jun, 2024 | 1.7 | 1.9 | 1.4 | 1.5 | 1.1 Million |
| 10 Jun, 2024 | 1.7 | 1.9 | 1.5 | 1.67 | 140.34 Thousand |
| 07 Jun, 2024 | 1.7 | 1.9 | 1.5 | 1.7 | 190.46 Thousand |
| 06 Jun, 2024 | 1.7 | 1.9 | 1.5 | 1.7 | 481.6 Thousand |
| 05 Jun, 2024 | 1.7 | 1.9 | 1.5 | 1.75 | 148.46 Thousand |
| 04 Jun, 2024 | 1.7 | 1.9 | 1.5 | 1.7 | 972.66 Thousand |
| 03 Jun, 2024 | 1.6 | 1.6 | 1.5 | 1.55 | 235.52 Thousand |
KNOS
KOD
KOO
KLSO
KMK
KMR