Kanabo Group PLC (KNB)
GBX 0.23
(0.0%)
GBX 0.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 1.8 | 1.9 | 1.7 | 1.8 | 292.73 Thousand |
| 16 Feb, 2024 | 1.8 | 1.9 | 1.7 | 1.8 | 112.48 Thousand |
| 15 Feb, 2024 | 1.7 | 1.9 | 1.6 | 1.8 | 751.96 Thousand |
| 14 Feb, 2024 | 1.68 | 1.8 | 1.6 | 1.7 | 160.12 Thousand |
| 13 Feb, 2024 | 1.78 | 2.0 | 1.55 | 1.7 | 377.42 Thousand |
| 12 Feb, 2024 | 1.8 | 2.0 | 1.6 | 1.8 | 335.71 Thousand |
| 09 Feb, 2024 | 1.68 | 2.0 | 1.55 | 1.8 | 644 Thousand |
| 08 Feb, 2024 | 1.68 | 1.8 | 1.55 | 1.68 | 353.03 Thousand |
| 07 Feb, 2024 | 1.85 | 2.0 | 1.5 | 1.68 | 1.45 Million |
| 06 Feb, 2024 | 1.9 | 2.0 | 1.8 | 1.85 | 330.28 Thousand |
KNOS
KOD
KOO
KLSO
KMK
KMR