Kanabo Group PLC (KNB)
GBX 0.23
(0.0%)
GBX 0.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.3 | 1.4 | 1.2 | 1.3 | 413.75 Thousand |
| 06 Sep, 2024 | 1.3 | 1.4 | 1.2 | 1.3 | 158 Thousand |
| 05 Sep, 2024 | 1.3 | 1.4 | 1.2 | 1.3 | 80.35 Thousand |
| 04 Sep, 2024 | 1.3 | 1.4 | 1.2 | 1.3 | 561.19 Thousand |
| 03 Sep, 2024 | 1.3 | 1.4 | 1.2 | 1.3 | 135.68 Thousand |
| 02 Sep, 2024 | 1.3 | 1.4 | 1.2 | 1.3 | 151.4 Thousand |
| 30 Aug, 2024 | 1.3 | 1.4 | 1.2 | 1.3 | 739.31 Thousand |
| 29 Aug, 2024 | 1.3 | 1.4 | 1.2 | 1.3 | 74.67 Thousand |
| 28 Aug, 2024 | 1.25 | 1.4 | 1.1 | 1.3 | 177.55 Thousand |
| 27 Aug, 2024 | 1.2 | 1.4 | 1.1 | 1.25 | 420.59 Thousand |
KNOS
KOD
KOO
KLSO
KMK
KMR