Kanabo Group PLC (KNB)
GBX 0.23
(0.0%)
GBX 0.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.25 | 1.4 | 1.1 | 1.25 | 52.13 Thousand |
| 04 Oct, 2024 | 1.25 | 1.4 | 1.1 | 1.12 | 156.34 Thousand |
| 03 Oct, 2024 | 1.25 | 1.4 | 1.1 | 1.25 | 31 Thousand |
| 02 Oct, 2024 | 1.25 | 1.4 | 1.1 | 1.25 | 189.8 Thousand |
| 01 Oct, 2024 | 1.2 | 1.4 | 1.1 | 1.25 | 480.11 Thousand |
| 30 Sep, 2024 | 1.2 | 1.3 | 1.1 | 1.2 | 134.55 Thousand |
| 27 Sep, 2024 | 1.2 | 1.3 | 1.1 | 1.2 | 100.77 Thousand |
| 26 Sep, 2024 | 1.2 | 1.3 | 1.1 | 1.2 | 80.68 Thousand |
| 25 Sep, 2024 | 1.2 | 1.3 | 1.1 | 1.2 | 23.11 Thousand |
| 24 Sep, 2024 | 1.2 | 1.3 | 1.1 | 1.2 | 131.32 Thousand |
KNOS
KOD
KOO
KLSO
KMK
KMR