Kanabo Group PLC (KNB)
GBX 0.23
(0.0%)
GBX 0.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1.1 | 1.2 | 0.92 | 1.06 | 914.36 Thousand |
| 18 Oct, 2024 | 1.1 | 1.2 | 1.0 | 1.1 | 246.4 Thousand |
| 17 Oct, 2024 | 1.1 | 1.2 | 1.0 | 1.1 | 98.93 Thousand |
| 16 Oct, 2024 | 1.1 | 1.2 | 1.0 | 1.1 | 370.77 Thousand |
| 15 Oct, 2024 | 1.1 | 1.2 | 1.0 | 1.1 | 86.48 Thousand |
| 14 Oct, 2024 | 1.1 | 1.2 | 1.0 | 1.1 | 114.89 Thousand |
| 11 Oct, 2024 | 1.1 | 1.2 | 1.0 | 1.1 | 481.83 Thousand |
| 10 Oct, 2024 | 1.1 | 1.2 | 1.0 | 1.1 | 175.09 Thousand |
| 09 Oct, 2024 | 1.25 | 1.3 | 1.0 | 1.1 | 707.57 Thousand |
| 08 Oct, 2024 | 1.25 | 1.4 | 1.1 | 1.25 | 201.23 Thousand |
KNOS
KOD
KOO
KLSO
KMK
KMR