Kanabo Group PLC (KNB)
GBX 0.23
(0.0%)
GBX 0.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.15 | 1.3 | 1.0 | 1.15 | 74.54 Thousand |
| 08 Aug, 2024 | 1.15 | 1.3 | 1.0 | 1.15 | 311.07 Thousand |
| 07 Aug, 2024 | 1.1 | 1.3 | 1.0 | 1.15 | 319.49 Thousand |
| 06 Aug, 2024 | 1.1 | 1.2 | 1.0 | 1.1 | 687.17 Thousand |
| 05 Aug, 2024 | 1.2 | 1.3 | 1.0 | 1.1 | 1.48 Million |
| 02 Aug, 2024 | 1.25 | 1.3 | 1.1 | 1.2 | 95.76 Thousand |
| 01 Aug, 2024 | 1.25 | 1.3 | 1.2 | 1.25 | 275.38 Thousand |
| 31 Jul, 2024 | 1.25 | 1.3 | 1.2 | 1.25 | 229.58 Thousand |
| 30 Jul, 2024 | 1.25 | 1.4 | 1.1 | 1.25 | 483.96 Thousand |
| 29 Jul, 2024 | 1.3 | 1.4 | 1.1 | 1.25 | 487.97 Thousand |
KNOS
KOD
KOO
KLSO
KMK
KMR