Kanabo Group PLC (KNB)
GBX 0.23
(0.0%)
GBX 0.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1.15 | 1.3 | 1.0 | 1.2 | 943.97 Thousand |
| 22 Aug, 2024 | 1.11 | 1.3 | 0.92 | 1.15 | 805.5 Thousand |
| 21 Aug, 2024 | 1.15 | 1.3 | 0.92 | 1.1 | 884.28 Thousand |
| 20 Aug, 2024 | 1.15 | 1.3 | 1.0 | 1.15 | 102.31 Thousand |
| 19 Aug, 2024 | 1.15 | 1.3 | 1.0 | 1.15 | 115.33 Thousand |
| 16 Aug, 2024 | 1.15 | 1.3 | 1.0 | 1.15 | 152.93 Thousand |
| 15 Aug, 2024 | 1.15 | 1.3 | 1.0 | 1.15 | 65.41 Thousand |
| 14 Aug, 2024 | 1.15 | 1.3 | 1.0 | 1.15 | 44.26 Thousand |
| 13 Aug, 2024 | 1.15 | 1.3 | 1.0 | 1.15 | 448.72 Thousand |
| 12 Aug, 2024 | 1.11 | 1.3 | 1.0 | 1.15 | 235.67 Thousand |
KNOS
KOD
KOO
KLSO
KMK
KMR