Kanabo Group PLC (KNB)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2021 13.75 15.0 13.64 14.75 909.71 Thousand
20 Jul, 2021 15.25 15.33 13.53 14.0 1.17 Million
19 Jul, 2021 16.0 16.5 15.0 15.2 1.21 Million
16 Jul, 2021 15.75 16.45 15.75 16.0 609.38 Thousand
15 Jul, 2021 16.0 16.45 15.68 16.1 521 Thousand
14 Jul, 2021 16.5 17.4 15.5 16.0 1.43 Million
13 Jul, 2021 17.15 17.2 16.0 16.5 965.91 Thousand
12 Jul, 2021 17.15 17.3 17.0 17.15 379.5 Thousand
09 Jul, 2021 17.15 17.3 16.8 17.15 313.72 Thousand
08 Jul, 2021 17.75 18.0 17.0 17.2 592.85 Thousand