Kanabo Group PLC (KNB)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2021 20.9 24.0 20.56 23.0 3.19 Million
03 Aug, 2021 20.6 23.0 20.2 21.4 2.14 Million
02 Aug, 2021 19.0 22.8 19.0 20.6 2.07 Million
30 Jul, 2021 18.0 19.5 18.0 19.1 1.21 Million
29 Jul, 2021 17.25 18.5 17.0 18.0 1.11 Million
28 Jul, 2021 16.75 17.5 16.13 17.25 603.59 Thousand
27 Jul, 2021 16.25 17.1 15.91 16.5 745.67 Thousand
26 Jul, 2021 15.0 17.0 14.6 16.25 2.08 Million
23 Jul, 2021 15.0 15.45 14.58 15.0 249.43 Thousand
22 Jul, 2021 14.75 15.45 14.53 15.0 549.87 Thousand