Kanabo Group PLC (KNB)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2021 18.5 19.0 18.15 18.5 337.7 Thousand
22 Jun, 2021 18.75 19.0 18.25 18.5 640.11 Thousand
21 Jun, 2021 19.5 19.5 18.0 18.7 367.99 Thousand
18 Jun, 2021 19.0 20.0 18.04 19.5 694.75 Thousand
17 Jun, 2021 19.5 20.0 18.1 19.0 454.43 Thousand
16 Jun, 2021 20.0 21.0 19.0 19.5 380.02 Thousand
15 Jun, 2021 20.0 20.56 19.0 20.0 475.82 Thousand
14 Jun, 2021 20.0 21.0 19.13 20.0 229.4 Thousand
11 Jun, 2021 20.0 21.6 19.02 20.0 437.57 Thousand
10 Jun, 2021 19.5 21.0 19.0 21.0 448.7 Thousand