Kelso Group Holdings PLC (KLSO)

GBX 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 1.75 1.75 1.75 1.75 -
10 Jun, 2022 1.75 1.75 1.75 1.75 -
09 Jun, 2022 1.75 1.75 1.75 1.75 -
08 Jun, 2022 1.75 1.75 1.75 1.75 -
07 Jun, 2022 1.75 1.75 1.75 1.75 -
06 Jun, 2022 1.75 1.75 1.75 1.75 -
01 Jun, 2022 1.75 1.75 1.75 1.75 -
31 May, 2022 1.75 1.75 1.75 1.75 -
30 May, 2022 1.75 1.75 1.75 1.75 -
27 May, 2022 1.75 1.75 1.75 1.75 -