Kelso Group Holdings PLC (KLSO)

GBX 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 1.85 2.02 1.85 1.85 10.00
08 Jul, 2022 1.85 1.85 1.85 1.85 -
07 Jul, 2022 1.85 1.85 1.85 1.85 -
06 Jul, 2022 1.85 1.85 1.85 1.85 -
05 Jul, 2022 1.85 1.85 1.85 1.85 -
04 Jul, 2022 1.85 1.85 1.85 1.85 -
01 Jul, 2022 1.85 1.85 1.85 1.85 -
30 Jun, 2022 1.85 1.85 1.85 1.85 -
29 Jun, 2022 1.85 1.85 1.85 1.85 -
28 Jun, 2022 1.85 1.85 1.85 1.85 -