Kelso Group Holdings PLC (KLSO)

GBX 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 1.85 1.85 1.85 1.85 -
22 Jul, 2022 1.85 1.85 1.85 1.85 -
21 Jul, 2022 1.85 1.85 1.85 1.85 -
20 Jul, 2022 1.85 1.85 1.85 1.85 -
19 Jul, 2022 1.85 1.85 1.85 1.85 -
18 Jul, 2022 1.85 1.85 1.85 1.85 -
15 Jul, 2022 1.85 1.85 1.85 1.85 -
14 Jul, 2022 1.85 1.85 1.85 1.85 -
13 Jul, 2022 1.85 1.85 1.85 1.85 -
12 Jul, 2022 1.85 1.85 1.85 1.85 -