Kelso Group Holdings PLC (KLSO)

GBX 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 1.85 1.85 1.85 1.85 -
19 Aug, 2022 1.85 1.85 1.85 1.85 -
18 Aug, 2022 1.85 1.85 1.85 1.85 -
17 Aug, 2022 1.85 1.85 1.85 1.85 -
16 Aug, 2022 1.85 1.85 1.85 1.85 -
15 Aug, 2022 1.85 1.85 1.85 1.85 -
12 Aug, 2022 1.85 1.85 1.85 1.85 -
11 Aug, 2022 1.85 1.85 1.85 1.85 -
10 Aug, 2022 1.85 1.85 1.85 1.85 -
09 Aug, 2022 1.85 1.85 1.85 1.85 -