Kelso Group Holdings PLC (KLSO)

GBX 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 1.85 1.85 1.85 1.85 -
05 Sep, 2022 1.85 1.85 1.85 1.85 -
02 Sep, 2022 1.85 1.85 1.85 1.85 -
01 Sep, 2022 1.85 1.85 1.85 1.85 -
31 Aug, 2022 1.85 1.85 1.85 1.85 -
30 Aug, 2022 1.85 1.85 1.85 1.85 -
26 Aug, 2022 1.85 1.85 1.85 1.85 -
25 Aug, 2022 1.85 1.85 1.85 1.85 -
24 Aug, 2022 1.85 1.85 1.85 1.85 -
23 Aug, 2022 1.85 1.85 1.85 1.85 -