Kelso Group Holdings PLC (KLSO)

GBX 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 1.85 1.85 1.85 1.85 -
04 Oct, 2022 1.85 1.85 1.85 1.85 -
03 Oct, 2022 1.85 1.85 1.85 1.85 -
30 Sep, 2022 1.85 1.85 1.85 1.85 -
29 Sep, 2022 1.85 1.85 1.85 1.85 -
28 Sep, 2022 1.85 1.85 1.85 1.85 -
27 Sep, 2022 1.85 1.85 1.85 1.85 -
26 Sep, 2022 1.85 1.85 1.85 1.85 -
23 Sep, 2022 1.85 1.85 1.85 1.85 -
22 Sep, 2022 1.85 1.85 1.85 1.85 -