Kelso Group Holdings PLC (KLSO)

GBX 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 1.75 1.75 1.75 1.75 -
18 Oct, 2022 1.75 1.75 1.75 1.75 -
17 Oct, 2022 1.75 1.75 1.75 1.75 -
14 Oct, 2022 1.75 1.75 1.75 1.75 -
13 Oct, 2022 1.75 1.75 1.75 1.75 -
12 Oct, 2022 1.85 1.85 1.85 1.85 -
11 Oct, 2022 1.85 1.85 1.85 1.85 -
10 Oct, 2022 1.85 1.85 1.85 1.85 -
07 Oct, 2022 1.85 1.85 1.85 1.85 -
06 Oct, 2022 1.85 1.85 1.85 1.85 -