Kelso Group Holdings PLC (KLSO)

GBX 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 1.85 1.85 1.85 1.85 -
15 Nov, 2022 1.85 1.85 1.85 1.85 -
14 Nov, 2022 1.85 1.85 1.85 1.85 -
11 Nov, 2022 1.85 1.85 1.85 1.85 -
10 Nov, 2022 1.85 1.85 1.85 1.85 -
09 Nov, 2022 1.85 1.85 1.85 1.85 -
08 Nov, 2022 1.85 1.85 1.85 1.85 -
07 Nov, 2022 1.85 1.85 1.85 1.85 -
04 Nov, 2022 1.85 1.85 1.85 1.85 -
03 Nov, 2022 1.9 1.9 1.9 1.9 -