Kelso Group Holdings PLC (KLSO)

GBX 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 1.8 1.9 1.8 1.9 46.78 Thousand
01 Nov, 2022 1.75 1.75 1.75 1.75 -
31 Oct, 2022 1.75 1.75 1.75 1.75 -
28 Oct, 2022 1.75 1.75 1.75 1.75 -
27 Oct, 2022 1.75 1.75 1.75 1.75 -
26 Oct, 2022 1.75 1.75 1.75 1.75 -
25 Oct, 2022 1.75 1.75 1.75 1.75 -
24 Oct, 2022 1.75 1.75 1.75 1.75 -
21 Oct, 2022 1.75 1.75 1.75 1.75 -
20 Oct, 2022 1.75 1.75 1.75 1.75 -