Kelso Group Holdings PLC (KLSO)

GBX 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 2.85 3.09 2.85 2.85 105 Thousand
29 Nov, 2022 2.55 2.99 2.5 2.75 418.16 Thousand
28 Nov, 2022 2.38 2.69 2.38 2.45 337.38 Thousand
25 Nov, 2022 2.01 2.39 2.01 2.15 281.35 Thousand
24 Nov, 2022 1.95 2.19 1.95 1.95 7750.00
23 Nov, 2022 1.95 2.19 1.95 1.95 22.17 Thousand
22 Nov, 2022 1.85 1.85 1.5 1.85 3 Million
21 Nov, 2022 1.85 1.85 1.85 1.85 -
18 Nov, 2022 1.85 1.85 1.85 1.85 -
17 Nov, 2022 1.85 1.85 1.85 1.85 -