Kelso Group Holdings PLC (KLSO)
GBX 3.0
(0.0%)
GBX 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 6.03 | 6.03 | 5.75 | 5.75 | 43.49 Thousand |
| 13 Dec, 2022 | 7.25 | 7.25 | 6.03 | 7.25 | 6554.00 |
| 12 Dec, 2022 | 7.5 | 7.5 | 7.0 | 7.5 | 64.8 Thousand |
| 09 Dec, 2022 | 6.5 | 9.48 | 5.53 | 8.25 | 334.27 Thousand |
| 08 Dec, 2022 | 6.5 | 7.0 | 5.0 | 6.5 | 305.11 Thousand |
| 07 Dec, 2022 | 8.5 | 8.5 | 5.0 | 6.5 | 242.06 Thousand |
| 06 Dec, 2022 | 8.0 | 11.0 | 7.0 | 8.5 | 341.72 Thousand |
| 05 Dec, 2022 | 5.25 | 12.0 | 4.5 | 8.0 | 702.36 Thousand |
| 02 Dec, 2022 | 3.69 | 6.5 | 3.69 | 5.25 | 839.05 Thousand |
| 01 Dec, 2022 | 3.01 | 3.49 | 3.01 | 3.45 | 177.24 Thousand |
KMK
KMR
KNB
KIST
KITW
KLR