Kelso Group Holdings PLC (KLSO)
GBX 3.0
(0.0%)
GBX 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 3.98 | 4.84 | 3.98 | 4.25 | 83.66 Thousand |
| 13 Jan, 2023 | 3.52 | 3.52 | 3.5 | 3.5 | 35.45 Thousand |
| 12 Jan, 2023 | 3.99 | 3.99 | 3.62 | 3.75 | 32.36 Thousand |
| 11 Jan, 2023 | 4.5 | 4.5 | 4.13 | 4.5 | 10.98 Thousand |
| 10 Jan, 2023 | 5.68 | 5.68 | 4.13 | 5.0 | 112.55 Thousand |
| 09 Jan, 2023 | 6.0 | 6.19 | 6.0 | 6.0 | 50 Thousand |
| 06 Jan, 2023 | 5.33 | 6.4 | 5.33 | 6.0 | 299.5 Thousand |
| 05 Jan, 2023 | 4.75 | 5.85 | 4.75 | 5.25 | 70.51 Thousand |
| 04 Jan, 2023 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 03 Jan, 2023 | 4.25 | 4.25 | 4.25 | 4.25 | - |
KMK
KMR
KNB
KIST
KITW
KLR