Kelso Group Holdings PLC (KLSO)
GBX 3.0
(0.0%)
GBX 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 5.0 | 5.0 | 4.7 | 5.0 | 67.38 Thousand |
| 27 Jan, 2023 | 5.0 | 5.0 | 4.75 | 5.0 | 105.26 Thousand |
| 26 Jan, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 25 Jan, 2023 | 5.0 | 5.0 | 4.75 | 5.0 | 11.65 Thousand |
| 24 Jan, 2023 | 5.0 | 5.0 | 4.15 | 5.0 | 27.13 Thousand |
| 23 Jan, 2023 | 5.5 | 5.5 | 5.48 | 5.5 | 9877.00 |
| 20 Jan, 2023 | 5.5 | 5.94 | 5.5 | 5.5 | 9000.00 |
| 19 Jan, 2023 | 5.25 | 5.75 | 5.25 | 5.25 | 38.54 Thousand |
| 18 Jan, 2023 | 5.25 | 5.94 | 5.25 | 5.25 | 55 Thousand |
| 17 Jan, 2023 | 4.84 | 5.0 | 4.84 | 5.0 | 81 Thousand |
KMK
KMR
KNB
KIST
KITW
KLR