Kelso Group Holdings PLC (KLSO)
GBX 3.0
(0.0%)
GBX 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 5.25 | 5.75 | 4.65 | 5.75 | 420.3 Thousand |
| 10 Feb, 2023 | 6.0 | 6.0 | 5.15 | 5.5 | 382.28 Thousand |
| 09 Feb, 2023 | 6.0 | 6.2 | 5.9 | 6.0 | 155.09 Thousand |
| 08 Feb, 2023 | 6.0 | 6.0 | 5.95 | 6.0 | 4817.00 |
| 07 Feb, 2023 | 6.5 | 6.65 | 5.13 | 5.75 | 1.54 Million |
| 06 Feb, 2023 | 7.25 | 7.25 | 5.97 | 6.5 | 186.02 Thousand |
| 03 Feb, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 02 Feb, 2023 | 7.25 | 7.9 | 7.0 | 7.25 | 1.72 Million |
| 01 Feb, 2023 | 5.0 | 8.64 | 4.8 | 7.25 | 3.34 Million |
| 31 Jan, 2023 | 5.0 | 5.94 | 5.0 | 5.0 | 221.48 Thousand |
KMK
KMR
KNB
KIST
KITW
KLR