Kelso Group Holdings PLC (KLSO)
GBX 3.0
(0.0%)
GBX 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 4.0 | 4.2 | 3.6 | 3.75 | 95 Thousand |
| 10 Mar, 2023 | 4.75 | 4.89 | 3.58 | 4.0 | 374.96 Thousand |
| 09 Mar, 2023 | 4.89 | 4.89 | 4.55 | 4.75 | 54.47 Thousand |
| 08 Mar, 2023 | 5.25 | 5.25 | 4.75 | 5.25 | 80 Thousand |
| 07 Mar, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 06 Mar, 2023 | 5.0 | 5.5 | 4.8 | 5.5 | 698.57 Thousand |
| 03 Mar, 2023 | 5.0 | 5.1 | 5.0 | 5.0 | 570.02 Thousand |
| 02 Mar, 2023 | 5.0 | 5.44 | 5.0 | 5.25 | 331.65 Thousand |
| 01 Mar, 2023 | 5.4 | 5.4 | 5.0 | 5.0 | 328.02 Thousand |
| 28 Feb, 2023 | 5.5 | 5.5 | 5.13 | 5.5 | 884.99 Thousand |
KMK
KMR
KNB
KIST
KITW
KLR