Kelso Group Holdings PLC (KLSO)
GBX 3.0
(0.0%)
GBX 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2023 | 3.75 | 3.75 | 3.65 | 3.75 | 25 Thousand |
| 24 Mar, 2023 | 3.89 | 3.89 | 3.51 | 3.75 | 167.91 Thousand |
| 23 Mar, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 50 Thousand |
| 22 Mar, 2023 | 4.0 | 4.09 | 4.0 | 4.0 | 48.85 Thousand |
| 21 Mar, 2023 | 3.75 | 4.2 | 3.63 | 4.0 | 2.4 Million |
| 20 Mar, 2023 | 3.75 | 3.95 | 3.75 | 3.75 | 10 Thousand |
| 17 Mar, 2023 | 3.75 | 3.75 | 3.51 | 3.75 | 35 Thousand |
| 16 Mar, 2023 | 3.75 | 3.75 | 3.66 | 3.75 | 140 Thousand |
| 15 Mar, 2023 | 3.75 | 4.2 | 3.61 | 4.0 | 648.65 Thousand |
| 14 Mar, 2023 | 3.75 | 4.0 | 3.75 | 3.75 | 199.2 Thousand |
KMK
KMR
KNB
KIST
KITW
KLR