Kelso Group Holdings PLC (KLSO)
GBX 3.0
(0.0%)
GBX 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 3.5 | 3.5 | 3.39 | 3.5 | 157.17 Thousand |
| 25 Apr, 2023 | 3.5 | 3.55 | 3.1 | 3.5 | 769.23 Thousand |
| 24 Apr, 2023 | 3.45 | 3.6 | 3.45 | 3.5 | 180.96 Thousand |
| 21 Apr, 2023 | 3.5 | 3.7 | 3.13 | 3.25 | 2.26 Million |
| 20 Apr, 2023 | 3.66 | 3.66 | 3.11 | 3.5 | 511.46 Thousand |
| 19 Apr, 2023 | 4.0 | 4.5 | 3.5 | 3.75 | 1.18 Million |
| 18 Apr, 2023 | 3.75 | 4.0 | 3.5 | 4.0 | 1.84 Million |
| 17 Apr, 2023 | 3.08 | 4.5 | 3.08 | 3.75 | 3.51 Million |
| 14 Apr, 2023 | 3.0 | 3.09 | 3.0 | 3.0 | 14.76 Thousand |
| 13 Apr, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
KMK
KMR
KNB
KIST
KITW
KLR