Kelso Group Holdings PLC (KLSO)
GBX 3.0
(0.0%)
GBX 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 2.9 | 2.9 | 2.5 | 2.75 | 7.64 Million |
| 11 May, 2023 | 3.15 | 3.2 | 3.08 | 3.15 | 158.58 Thousand |
| 10 May, 2023 | 3.15 | 3.17 | 3.0 | 3.15 | 597.68 Thousand |
| 09 May, 2023 | 3.23 | 3.23 | 2.88 | 3.15 | 809.27 Thousand |
| 05 May, 2023 | 3.25 | 3.5 | 3.22 | 3.25 | 1.01 Million |
| 04 May, 2023 | 3.39 | 3.39 | 2.8 | 3.25 | 2.44 Million |
| 03 May, 2023 | 3.75 | 3.77 | 3.45 | 3.45 | 1.69 Million |
| 02 May, 2023 | 3.25 | 3.85 | 2.95 | 3.75 | 5.4 Million |
| 28 Apr, 2023 | 3.25 | 3.25 | 3.0 | 3.25 | 724.19 Thousand |
| 27 Apr, 2023 | 3.25 | 3.34 | 3.03 | 3.25 | 1.04 Million |
KMK
KMR
KNB
KIST
KITW
KLR