Kelso Group Holdings PLC (KLSO)

GBX 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 2.3 2.3 2.16 2.3 358.84 Thousand
09 Jun, 2023 2.3 2.5 2.1 2.3 2.17 Million
08 Jun, 2023 2.3 2.4 2.14 2.3 274.59 Thousand
07 Jun, 2023 2.3 2.37 2.17 2.3 1.02 Million
06 Jun, 2023 2.3 2.3 2.3 2.3 -
05 Jun, 2023 2.45 2.53 2.06 2.3 1.73 Million
02 Jun, 2023 2.45 2.58 2.45 2.45 96.01 Thousand
01 Jun, 2023 2.45 2.7 2.45 2.45 350 Thousand
31 May, 2023 2.45 2.63 2.45 2.45 48.72 Thousand
30 May, 2023 2.45 2.45 2.45 2.45 -