Kelso Group Holdings PLC (KLSO)

GBX 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 2.4 2.45 2.33 2.4 1.02 Million
07 Jul, 2023 2.4 2.5 2.31 2.4 1.1 Million
06 Jul, 2023 2.4 2.46 2.33 2.4 964.85 Thousand
05 Jul, 2023 2.4 2.4 2.4 2.4 -
04 Jul, 2023 2.4 2.46 2.4 2.4 170 Thousand
03 Jul, 2023 2.4 2.45 2.2 2.35 1.78 Million
30 Jun, 2023 2.4 2.43 2.3 2.4 253.74 Thousand
29 Jun, 2023 2.4 2.4 2.4 2.4 -
28 Jun, 2023 2.4 2.48 2.31 2.4 1.53 Million
27 Jun, 2023 2.4 2.44 2.3 2.4 2.47 Million