Kelso Group Holdings PLC (KLSO)

GBX 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 2.7 2.74 2.62 2.7 861.49 Thousand
04 Aug, 2023 2.7 2.75 2.63 2.7 401.17 Thousand
03 Aug, 2023 2.7 2.7 2.6 2.7 200 Thousand
02 Aug, 2023 2.79 2.79 2.63 2.7 796.37 Thousand
01 Aug, 2023 2.9 2.9 2.81 2.9 381.86 Thousand
31 Jul, 2023 2.9 2.99 2.9 2.9 103.61 Thousand
28 Jul, 2023 2.8 2.8 2.73 2.8 100 Thousand
27 Jul, 2023 2.8 2.99 2.78 2.8 67.83 Thousand
26 Jul, 2023 2.75 2.97 2.6 2.8 5.68 Million
25 Jul, 2023 2.75 2.84 2.61 2.75 47.22 Thousand