Kelso Group Holdings PLC (KLSO)

GBX 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 2.1 2.32 2.0 2.2 454.82 Thousand
18 Aug, 2023 2.33 2.33 2.25 2.25 528.87 Thousand
17 Aug, 2023 2.45 2.45 2.45 2.45 -
16 Aug, 2023 2.45 2.45 2.45 2.45 -
15 Aug, 2023 2.33 2.45 2.33 2.45 15 Thousand
14 Aug, 2023 2.58 2.58 2.45 2.45 325 Thousand
11 Aug, 2023 2.4 2.6 2.31 2.45 494.83 Thousand
10 Aug, 2023 2.5 2.8 2.5 2.55 2.89 Million
09 Aug, 2023 2.5 2.68 2.39 2.55 1.82 Million
08 Aug, 2023 2.61 2.89 2.55 2.8 790.63 Thousand