Kelso Group Holdings PLC (KLSO)

GBX 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 2.79 2.79 2.61 2.75 793.37 Thousand
21 Jul, 2023 3.0 3.14 2.73 2.8 1.57 Million
20 Jul, 2023 2.89 3.1 2.89 3.0 1.54 Million
19 Jul, 2023 2.7 2.98 2.68 2.75 934.45 Thousand
18 Jul, 2023 2.58 2.77 2.58 2.7 1.23 Million
17 Jul, 2023 2.55 2.55 2.51 2.55 350 Thousand
14 Jul, 2023 2.55 2.6 2.51 2.6 303.1 Thousand
13 Jul, 2023 2.6 2.79 2.5 2.55 2.81 Million
12 Jul, 2023 2.6 2.78 2.51 2.6 5.44 Million
11 Jul, 2023 2.4 2.7 2.38 2.6 1.59 Million