Kelso Group Holdings PLC (KLSO)

GBX 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 2.25 2.25 2.25 2.25 -
18 Sep, 2023 2.25 2.25 2.25 2.25 -
15 Sep, 2023 2.29 2.29 2.12 2.25 461.18 Thousand
14 Sep, 2023 2.2 2.3 2.1 2.25 1.56 Million
13 Sep, 2023 2.47 2.5 2.45 2.45 429.61 Thousand
12 Sep, 2023 2.3 2.45 2.3 2.45 16.08 Thousand
11 Sep, 2023 2.6 2.6 2.21 2.4 210.91 Thousand
08 Sep, 2023 2.5 2.51 2.31 2.45 1.2 Million
07 Sep, 2023 2.65 2.66 2.55 2.66 850 Thousand
06 Sep, 2023 2.65 2.66 2.65 2.66 50 Thousand