Kelso Group Holdings PLC (KLSO)

GBX 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2.17 2.17 2.15 2.15 55 Thousand
16 Oct, 2023 2.1 2.25 2.03 2.15 750 Thousand
13 Oct, 2023 2.0 2.0 2.0 2.0 -
12 Oct, 2023 2.0 2.0 2.0 2.0 -
11 Oct, 2023 2.1 2.1 2.0 2.0 238.09 Thousand
10 Oct, 2023 2.0 2.09 2.0 2.05 335 Thousand
09 Oct, 2023 1.9 2.0 1.9 1.95 329.8 Thousand
06 Oct, 2023 2.03 2.08 1.91 2.05 1.08 Million
05 Oct, 2023 2.0 2.04 2.0 2.0 794.49 Thousand
04 Oct, 2023 2.16 2.16 2.0 2.1 1.41 Million